Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.06万 | $190.14万 | 1.18% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $37.93万 | $3.03亿 | 1.48% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.65万 | $1,032.71万 | -0.34% |
| 191 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.5947 | $0.5716 | $80.22万 | $3.88亿 | 2.27% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 206 |
AXTIBAXTIB
|
$52.05 | $54.10 | $47.32 | $74.14万 | — | 0.87% |
| 363 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $34.82万 | $7,226.99万 | 1.51% |
| 221 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $68.31万 | $3,500.88万 | -0.54% |
| 88 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $270.07万 | $7.64亿 | 0.71% |
| 179 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $85.64万 | — | -0.36% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.99 | $154.25 | $146.50 | $964.88万 | $4,034.79万 | 0.94% |
| 464 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00782 | $21.46万 | $5,018.51万 | 2.36% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 572 |
DELLBDELLB
|
$409.21 | $418.43 | $389.97 | $13.79万 | — | 0.47% |
| 520 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.07万 | $3,508.66万 | -0.66% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $15.62万 | $540.72万 | 4.29% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.33万 | $377.78万 | 0.30% |
| 95 |
AEROAerodrome Finance
|
$0.6136 | $0.6219 | $0.5895 | $232.32万 | $4.70亿 | 1.46% |
相关站点
共 40 个
牛来 _币种排行
Celo _币种排行
AAPLB _币种排行
Tether Gold _以太坊ETH价格
Starknet _比特币行情
Aster _加密货币行情
Aerodrome _BTC行情
Tether Gold _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
Hashflow _币种排行
AMDB _加密货币行情
Ethena USDe _以太坊ETH价格
Starknet _数字货币市值
1000CAT _加密货币行情
KORUB _币种排行
THORChain _比特币
Plasma _比特币行情
Worldcoin _加密货币行情
瑞波币 _比特币
艾达币 _BTC行情
1000CAT _比特币
Gitcoin _比特币行情
Cosmos Hub _比特币
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
Aave _BTC行情
Aster _币种排行
Aave _BTC行情
波场 _BTC行情
INTWB _数字货币市值
Filecoin _数字货币市值
Holo _加密货币行情
Gitcoin _比特币
Huma Finance _BTC行情
NBISB _比特币
大零币 _比特币行情
TONToken _BTC行情
USD1 _BTC行情
Pudgy Penguins _数字货币市值