TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.236 | $18.12万 | $178.16万 | 1.69% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 321 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.30万 | $2.90亿 | -0.40% |
| 435 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0444 | $20.22万 | $805.99万 | -2.81% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4978 | $0.5294 | $0.4914 | $171.03万 | $3.35亿 | -3.53% |
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.41% |
| 160 |
ORDIOrdinals
|
$3.06 | $3.24 | $3.02 | $110.14万 | $6,656.31万 | -2.42% |
| 168 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $100.52万 | $4,651.22万 | -2.86% |
| 133 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $143.54万 | $5.41亿 | -4.58% |
| 274 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $42.32万 | — | -2.01% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $317.16万 | $4,034.79万 | -3.71% |
| 293 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $39.46万 | $1,435.01万 | -2.70% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 450 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.74万 | — | -7.83% |
| 307 |
ZILZilliqa
|
$0.001443 | $0.001524 | $0.001432 | $37.00万 | $3,054.67万 | -2.04% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.74万 | $496.34万 | -1.70% |
| 349 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $31.36万 | $346.59万 | 1.31% |
| 92 |
AEROAerodrome Finance
|
$0.464 | $0.4961 | $0.4572 | $269.19万 | $1.30亿 | -6.04% |