SSV Network
SSV · 美元计价
$1.833
-7.00%
≈ ￥12.0978
(-$0.14)
更新于 2026-11-15 17:10:01
24H 最高$1.98
24H 最低$1.77
今日开盘$1.971
24H 成交量$49.99万
流通市值$1,344.03万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.86万 | $168.38万 | -4.22% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 203 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $93.44万 | $2.87亿 | -1.59% |
| 300 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.75万 | $748.17万 | -7.64% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4513 | $0.4966 | $0.4175 | $424.40万 | $2.98亿 | -8.31% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 493 |
AXTIBAXTIB
|
$40.77 | $40.86 | $39.10 | $20.07万 | — | -0.03% |
| 128 |
ORDIOrdinals
|
$2.79 | $3.05 | $2.55 | $212.81万 | $5,904.11万 | -7.62% |
| 164 |
CFGCentrifuge
|
$0.0714 | $0.0784 | $0.0673 | $134.03万 | $4,280.70万 | -8.70% |
| 111 |
ATOMCosmos
|
$1.296 | $1.35 | $1.22 | $267.81万 | $5.09亿 | -2.92% |
| 326 |
EWYBEWYB
|
$140.14 | $141.38 | $137.45 | $46.83万 | — | -0.78% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.13 | $130.61 | $126.50 | $167.40万 | $4,034.79万 | -0.19% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $216.14万 | $1,415.37万 | 3.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 270 |
ZILZilliqa
|
$0.00134 | $0.001437 | $0.001276 | $60.41万 | $2,882.18万 | -6.43% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 471 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.16万 | $459.80万 | -5.33% |
| 313 |
SCRScroll
|
$0.01871 | $0.01894 | $0.017 | $48.52万 | $337.22万 | 4.64% |
| 100 |
AEROAerodrome Finance
|
$0.4428 | $0.4628 | $0.4166 | $301.83万 | $1.21亿 | -3.21% |