Notcoin
NOT · 美元计价
$0.000335
2.76%
≈ ￥0.002211
($0.00)
更新于 2026-11-13 16:35:04
24H 最高$0.000335
24H 最低$0.000317
今日开盘$0.000326
24H 成交量$32.50万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.56万 | $175.58万 | 0.42% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 272 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.36万 | $2.92亿 | -1.25% |
| 402 |
HYPERHyperlane
|
$0.0458 | $0.0465 | $0.0443 | $28.34万 | $799.12万 | -0.44% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5141 | $0.5317 | $0.5006 | $431.79万 | $3.32亿 | -1.55% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 176 |
AXTIBAXTIB
|
$43.06 | $46.01 | $40.04 | $106.86万 | — | -3.02% |
| 139 |
ORDIOrdinals
|
$3.149 | $3.20 | $3.02 | $139.71万 | $6,521.53万 | 0.38% |
| 148 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $133.00万 | $4,689.47万 | -2.89% |
| 120 |
ATOMCosmos
|
$1.396 | $1.44 | $1.36 | $196.43万 | $5.50亿 | -0.21% |
| 234 |
EWYBEWYB
|
$143.88 | $149.14 | $142.60 | $65.25万 | — | -0.59% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.78 | $142.91 | $133.18 | $586.94万 | $4,034.79万 | -1.73% |
| 451 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $22.32万 | $1,442.34万 | 0.75% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 354 |
DELLBDELLB
|
$365.65 | $383.19 | $335.67 | $34.44万 | — | 1.59% |
| 336 |
ZILZilliqa
|
$0.00149 | $0.001532 | $0.001426 | $36.92万 | $3,077.48万 | -2.23% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 533 |
TLMAlien Worlds
|
$0.000998 | $0.00102 | $0.000962 | $14.16万 | $490.35万 | -0.89% |
| 542 |
SCRScroll
|
$0.01751 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.74% |
| 101 |
AEROAerodrome Finance
|
$0.4775 | $0.534 | $0.4741 | $288.86万 | $1.49亿 | -9.50% |