MANTRA
MANTRA · 美元计价
$0.00322
-3.30%
≈ ￥0.021252
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00333
24H 成交量$42.58万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.58% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 351 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01548 | $36.84万 | $3.03亿 | 0.83% |
| 515 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.31万 | $1,032.71万 | 0.00% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $78.53万 | $3.88亿 | 2.46% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 208 |
AXTIBAXTIB
|
$51.95 | $54.10 | $47.32 | $72.59万 | — | 4.36% |
| 365 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.32万 | $7,226.99万 | 1.60% |
| 220 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.47万 | $3,500.88万 | -0.43% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $266.44万 | $7.64亿 | 0.50% |
| 168 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $91.62万 | — | 0.30% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.72 | $154.25 | $146.50 | $981.57万 | $4,034.79万 | 1.66% |
| 467 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.07万 | $5,018.51万 | 4.01% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 573 |
DELLBDELLB
|
$409.22 | $418.43 | $389.97 | $13.68万 | — | 1.04% |
| 519 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $17.08万 | $3,508.66万 | -0.45% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 534 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.85万 | $540.72万 | 3.65% |
| 550 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.78万 | $377.78万 | 0.81% |
| 94 |
AEROAerodrome Finance
|
$0.6149 | $0.6219 | $0.5895 | $244.16万 | $4.70亿 | 2.16% |
相关站点
共 40 个
Cosmos Hub _比特币
Cosmos Hub _比特币
Bittensor _比特币
狗币 _BTC行情
牛来 _比特币行情
First Digital _比特币行情
Ondo _数字货币市值
EUR _比特币行情
Official Trump _数字货币市值
狗币 _加密货币行情
Worldcoin _比特币行情
Uniswap _比特币
Pepe _数字货币市值
Plasma _BTC行情
Haedal _以太坊ETH价格
Near Protocol _BTC行情
Ethena USDe _币种排行
Haedal _以太坊ETH价格
Saga _BTC行情
以太坊 _加密货币行情
AMDB _数字货币市值
狗币 _比特币行情
Aptos _比特币
Vanar Chain _加密货币行情
Official Trump _币种排行
LayerZero _加密货币行情
Pump.fun _比特币行情
Injective _加密货币行情
INTWB _数字货币市值
以太坊 _加密货币行情
Artificial _币种排行
应用链 _以太坊ETH价格
Saga _比特币
1000CAT _比特币
Official Trump _比特币
USD1 _数字货币市值
Ethena USDe _比特币
Aave _加密货币行情
Bittensor _币种排行
QQQB _加密货币行情