Livepeer
LPT · 美元计价
$1.176
-2.16%
≈ ￥7.7616
(-$0.03)
更新于 2026-11-14 13:55:01
24H 最高$1.25
24H 最低$1.16
今日开盘$1.202
24H 成交量$30.69万
流通市值$6,035.04万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $15.70万 | $178.16万 | 1.71% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 325 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.67万 | $2.90亿 | -0.33% |
| 430 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.79万 | $805.99万 | 0.44% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5 | $0.5294 | $0.4914 | $182.63万 | $3.35亿 | -1.26% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.39万 | — | -5.12% |
| 161 |
ORDIOrdinals
|
$3.074 | $3.24 | $3.02 | $112.94万 | $6,656.31万 | -0.13% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $107.04万 | $4,651.22万 | 0.64% |
| 131 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $146.47万 | $5.41亿 | -2.40% |
| 256 |
EWYBEWYB
|
$141.28 | $145.61 | $139.66 | $48.24万 | — | -1.73% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.47 | $136.56 | $129.34 | $364.86万 | $4,034.79万 | -2.85% |
| 296 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.40万 | $1,435.01万 | -0.50% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 454 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.97万 | — | -7.17% |
| 310 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001432 | $37.66万 | $3,054.67万 | 1.18% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 393 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $25.09万 | $496.34万 | 0.10% |
| 352 |
SCRScroll
|
$0.01798 | $0.01879 | $0.01711 | $31.58万 | $346.59万 | 4.05% |
| 89 |
AEROAerodrome Finance
|
$0.4668 | $0.4997 | $0.4572 | $293.36万 | $1.30亿 | -6.43% |