Gunz
GUN · 美元计价
$0.002002
-6.67%
≈ ￥0.013213
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.002159
24H 最低$0.001985
今日开盘$0.002145
24H 成交量$45.31万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $14.50万 | $197.71万 | -3.00% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
SUNSUN
|
$0.01556 | $0.01564 | $0.01521 | $64.93万 | $2.95亿 | 1.57% |
| 449 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.40万 | $1,043.11万 | -1.82% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5989 | $0.5858 | $154.86万 | $3.87亿 | -1.94% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 328 |
AXTIBAXTIB
|
$55.82 | $58.20 | $54.81 | $36.34万 | — | 0.31% |
| 269 |
ORDIOrdinals
|
$3.432 | $3.53 | $3.43 | $47.13万 | $7,317.73万 | -2.69% |
| 220 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $63.24万 | $5,491.50万 | -1.59% |
| 133 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $133.96万 | $5.75亿 | -2.30% |
| 157 |
EWYBEWYB
|
$158.24 | $160.05 | $152.47 | $101.14万 | — | 2.89% |
| 49 |
SKHYBSKHYB
|
$154.09 | $158.25 | $147.17 | $598.04万 | — | 0.85% |
| 171 |
GPSGoPlus
|
$0.00836 | $0.00847 | $0.00784 | $87.03万 | $1,451.65万 | 3.85% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 466 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001828 | $20.70万 | $3,884.80万 | -3.78% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 436 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.56万 | $572.33万 | -6.64% |
| 439 |
SCRScroll
|
$0.02004 | $0.02068 | $0.01947 | $23.39万 | $387.49万 | -2.67% |
| 96 |
AEROAerodrome Finance
|
$0.6155 | $0.6467 | $0.6136 | $229.52万 | $5.15亿 | -2.98% |
相关站点
共 40 个
Aave _币种排行
LayerZero _加密货币行情
Solana _币种排行
Artificial _比特币
Aave _以太坊ETH价格
Huma Finance _加密货币行情
Aster _币种排行
SKHYB _数字货币市值
Avalanche _BTC行情
Hashflow _币种排行
Huma Finance _BTC行情
Sui _数字货币市值
Bubblemaps _数字货币市值
Internet _比特币行情
SKHYB _BTC行情
Pump.fun _数字货币市值
Solana _BTC行情
QQQB _以太坊ETH价格
LITEB _比特币行情
Huma Finance _以太坊ETH价格
QQQB _比特币行情
Gitcoin _比特币行情
NVDAB _以太坊ETH价格
BNB _数字货币市值
United Stables _加密货币行情
TONToken _比特币行情
BFUSD _比特币行情
First Digital _以太坊ETH价格
EUR _BTC行情
Celestia _数字货币市值
1000CAT _BTC行情
Gram _以太坊ETH价格
RedStone _以太坊ETH价格
First Digital _BTC行情
BIO Protocol _比特币
Lisk _BTC行情
Initia _以太坊ETH价格
Pump.fun _比特币
Vanar Chain _以太坊ETH价格
Injective _币种排行