Golem
GLM · 美元计价
$0.0965
-3.98%
≈ ￥0.6369
(-$0.00)
更新于 2026-11-14 14:45:02
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1005
24H 成交量$13.58万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $14.99万 | $178.16万 | 0.85% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 318 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.59万 | $2.90亿 | -0.40% |
| 434 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.11万 | $805.99万 | -1.75% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4969 | $0.5294 | $0.4914 | $172.64万 | $3.35亿 | -3.12% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.00% |
| 161 |
ORDIOrdinals
|
$3.068 | $3.24 | $3.02 | $110.34万 | $6,656.31万 | -1.51% |
| 168 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $101.56万 | $4,651.22万 | -2.13% |
| 133 |
ATOMCosmos
|
$1.337 | $1.44 | $1.32 | $140.62万 | $5.41亿 | -4.36% |
| 270 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $43.35万 | — | -1.74% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.3 | $136.56 | $129.34 | $319.96万 | $4,034.79万 | -3.47% |
| 290 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $39.60万 | $1,435.01万 | -1.98% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 451 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.78万 | — | -7.57% |
| 307 |
ZILZilliqa
|
$0.001442 | $0.001524 | $0.001432 | $36.89万 | $3,054.67万 | -1.77% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.84万 | $496.34万 | -1.31% |
| 349 |
SCRScroll
|
$0.01779 | $0.01879 | $0.01746 | $31.25万 | $346.59万 | 1.77% |
| 92 |
AEROAerodrome Finance
|
$0.4655 | $0.4961 | $0.4572 | $273.92万 | $1.30亿 | -5.79% |