Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-14 17:20:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.81万 | $178.16万 | -0.84% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 379 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $27.27万 | $2.90亿 | 0.07% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.05万 | $805.99万 | -3.26% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4922 | $0.5294 | $0.4895 | $191.27万 | $3.35亿 | -4.09% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 305 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.77万 | — | -6.20% |
| 151 |
ORDIOrdinals
|
$3.017 | $3.24 | $3.00 | $113.32万 | $6,656.31万 | -4.37% |
| 173 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.66万 | $4,651.22万 | -3.22% |
| 133 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $142.56万 | $5.41亿 | -4.59% |
| 284 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $41.14万 | — | -2.21% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $282.31万 | $4,034.79万 | -3.94% |
| 296 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.75% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 470 |
DELLBDELLB
|
$339.45 | $377.22 | $330.96 | $17.96万 | — | -8.09% |
| 306 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001426 | $37.51万 | $3,054.67万 | -3.45% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 396 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -2.80% |
| 337 |
SCRScroll
|
$0.01787 | $0.01879 | $0.01747 | $32.99万 | $346.59万 | 2.17% |
| 97 |
AEROAerodrome Finance
|
$0.4581 | $0.4951 | $0.4536 | $247.77万 | $1.30亿 | -4.66% |