ApeCoin
APE · 美元计价
$0.0838
-9.70%
≈ ￥0.55308
(-$0.01)
更新于 2026-11-15 01:20:02
24H 最高$0.0942
24H 最低$0.0832
今日开盘$0.0928
24H 成交量$94.05万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.223 | $24.76万 | $178.16万 | -5.44% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 298 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01482 | $41.93万 | $2.90亿 | -1.39% |
| 371 |
HYPERHyperlane
|
$0.0423 | $0.0469 | $0.0417 | $30.94万 | $805.99万 | -7.64% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4555 | $0.5257 | $0.4505 | $291.66万 | $3.35亿 | -11.31% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 467 |
AXTIBAXTIB
|
$39.9 | $42.00 | $39.81 | $19.11万 | — | -0.60% |
| 148 |
ORDIOrdinals
|
$2.803 | $3.21 | $2.74 | $124.22万 | $6,656.31万 | -11.16% |
| 151 |
CFGCentrifuge
|
$0.0736 | $0.082 | $0.0729 | $117.37万 | $4,651.22万 | -8.46% |
| 115 |
ATOMCosmos
|
$1.295 | $1.40 | $1.29 | $197.62万 | $5.41亿 | -6.30% |
| 361 |
EWYBEWYB
|
$139.04 | $143.17 | $138.23 | $31.68万 | — | -1.34% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.35 | $132.71 | $127.28 | $160.87万 | $4,034.79万 | -1.91% |
| 325 |
GPSGoPlus
|
$0.00777 | $0.00806 | $0.00771 | $36.91万 | $1,435.01万 | -1.77% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 595 |
DELLBDELLB
|
$335.15 | $346.54 | $334.54 | $4.11万 | — | -0.50% |
| 306 |
ZILZilliqa
|
$0.001384 | $0.001524 | $0.001374 | $39.67万 | $3,054.67万 | -5.98% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 504 |
TLMAlien Worlds
|
$0.00093 | $0.00102 | $0.00092 | $15.64万 | $496.34万 | -7.65% |
| 338 |
SCRScroll
|
$0.01737 | $0.01879 | $0.0171 | $34.82万 | $346.59万 | -4.82% |
| 98 |
AEROAerodrome Finance
|
$0.4381 | $0.484 | $0.435 | $264.74万 | $1.30亿 | -6.97% |