瀚鉴台
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1215
2.62% ≈ ￥0.8019 ($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1239
24H 最低$0.1123
今日开盘$0.1184
24H 成交量$24.83万
流通市值$1,117.45万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALICE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Usds $1.0009 -0.02% ArdorARDR $0.02096 -0.52% Pundi XPUNDIX $0.0906 -0.55% SomniaSOMI $0.1656 +1.78% AudiusAUDIO $0.01177 +2.08% Tree Capital $0.0301 +1.35% BancorBNT $0.2717 -0.51% MultiversX (Elrond)EGLD $2.993 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 JUV JUVJuventus Fan Token $0.241 $0.241 $0.23 $20.47万 $178.43万 1.69%
482 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
330 SUN SUNSUN $0.01535 $0.01548 $0.01524 $49.02万 $2.95亿 -0.78%
495 HYPER HYPERHyperlane $0.0543 $0.0556 $0.0515 $26.02万 $953.54万 0.00%
100 VIRTUAL VIRTUALVirtuals Protocol $0.5517 $0.5606 $0.52 $281.68万 $3.57亿 -0.77%
551 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
271 AXTIB AXTIBAXTIB $42.45 $42.91 $36.78 $62.16万 — 9.63%
190 ORDI ORDIOrdinals $3.213 $3.28 $2.95 $98.50万 $6,719.65万 3.28%
192 CFG CFGCentrifuge $0.0897 $0.0934 $0.0854 $98.11万 $5,159.99万 -2.82%
131 ATOM ATOMCosmos $1.377 $1.40 $1.27 $177.96万 $5.37亿 3.46%
109 EWYB EWYBEWYB $141.35 $142.10 $132.40 $251.60万 — 2.52%
48 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.24 $134.94 $121.69 $992.63万 $4,034.79万 3.06%
204 GPS GPSGoPlus $0.00801 $0.0088 $0.00751 $90.44万 $1,441.51万 1.14%
355 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
466 DELLB DELLBDELLB $349.63 $354.61 $318.43 $28.64万 — 6.06%
72 ZIL ZILZilliqa $0.001667 $0.002193 $0.00156 $540.60万 $3,436.84万 1.46%
321 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
617 TLM TLMAlien Worlds $0.001075 $0.001111 $0.001001 $13.70万 $525.90万 2.67%
407 SCR SCRScroll $0.01783 $0.01888 $0.01574 $36.22万 $336.44万 5.57%
107 AERO AEROAerodrome Finance $0.5714 $0.5926 $0.5556 $257.14万 $1.74亿 -2.36%

相关站点

共 40 个
Chainlink _数字货币市值 Virtuals _比特币 Hyperliquid _数字货币市值 BFUSD _加密货币行情 MarsCoin _比特币行情 PancakeSwap _BTC行情 Shiba Inu _比特币 SOXSB _以太坊ETH价格 Quant _比特币 Meteora _比特币行情 Shiba Inu _比特币 Aster _比特币 BMNRB _以太坊ETH价格 大零币 _以太坊ETH价格 以太坊 _比特币 波场 _加密货币行情 JUST _比特币 大零币 _BTC行情 NEXPACE _以太坊ETH价格 Starknet _BTC行情 EUR _比特币行情 Avalanche _BTC行情 Ether.fi _比特币 狗币 _以太坊ETH价格 EUR _BTC行情 KORUB _数字货币市值 RWUSD _比特币行情 Plasma _BTC行情 Filecoin _以太坊ETH价格 Pudgy Penguins _比特币行情 Chainlink _币种排行 Pudgy Penguins _以太坊ETH价格 Gitcoin _币种排行 Pudgy Penguins _数字货币市值 Filecoin _币种排行 Starknet _以太坊ETH价格 Test _加密货币行情 Meteora _比特币行情 Ondo _加密货币行情 NEXPACE _比特币