aixbt by Virtuals
AIXBT · 美元计价
$0.01459
-3.89%
≈ ￥0.096294
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.01519
24H 最低$0.01416
今日开盘$0.01518
24H 成交量$17.46万
流通市值$1,277.61万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.07万 | $178.40万 | -2.46% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 343 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01534 | $40.14万 | $2.98亿 | -1.10% |
| 463 |
HYPERHyperlane
|
$0.0527 | $0.0562 | $0.0515 | $23.83万 | $950.27万 | -5.73% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.5666 | $0.52 | $223.81万 | $3.60亿 | -5.03% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 464 |
AXTIBAXTIB
|
$38.05 | $39.62 | $37.25 | $23.70万 | — | -1.40% |
| 226 |
ORDIOrdinals
|
$3.088 | $3.20 | $2.95 | $66.63万 | $6,521.12万 | -3.32% |
| 263 |
CFGCentrifuge
|
$0.0889 | $0.0948 | $0.0867 | $56.69万 | $5,315.44万 | -6.13% |
| 133 |
ATOMCosmos
|
$1.307 | $1.37 | $1.27 | $134.43万 | $5.20亿 | -3.97% |
| 96 |
EWYBEWYB
|
$135.33 | $139.31 | $133.84 | $212.41万 | — | -1.80% |
| 74 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.33 | $131.15 | $123.07 | $319.92万 | $4,034.79万 | -2.06% |
| 243 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $62.10万 | $1,435.21万 | -2.38% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 609 |
DELLBDELLB
|
$324.1 | $335.75 | $322.39 | $10.61万 | — | -1.49% |
| 276 |
ZILZilliqa
|
$0.001624 | $0.001691 | $0.00156 | $52.83万 | $3,375.93万 | -3.28% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 601 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.87万 | $513.84万 | -2.07% |
| 511 |
SCRScroll
|
$0.01663 | $0.01781 | $0.01574 | $18.96万 | $322.57万 | -6.63% |
| 99 |
AEROAerodrome Finance
|
$0.5725 | $0.6107 | $0.5587 | $207.01万 | $1.79亿 | -5.56% |
相关站点
共 40 个
Starknet _BTC行情
Avalanche _BTC行情
Vanar Chain _加密货币行情
大零币 _比特币
Zama _数字货币市值
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
QQQB _比特币
Gains Network _币种排行
ONEchain _BTC行情
MegaETH _以太坊ETH价格
TQQQB _币种排行
Gitcoin _币种排行
Vanar Chain _以太坊ETH价格
Ondo _BTC行情
Hamster Kombat _BTC行情
United Stables _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _币种排行
Aptos _币种排行
BitTensor _币种排行
Caldera _币种排行
KORUB _加密货币行情
Pump.fun _币种排行
Ether.fi _比特币行情
比特币 _以太坊ETH价格
Raydium _加密货币行情
COINB _加密货币行情
Plasma _比特币行情
莱特币 _数字货币市值
Ethena _比特币行情
币安币 _币种排行
Gains Network _比特币
Zama _比特币
狗币 _比特币行情
Avalanche _加密货币行情
Raydium _比特币行情
Gitcoin _BTC行情
比特币 _比特币行情